Irsik and Doll Company

Futures

	KW - WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Time	More
	Dec	557'0	560'2	554'0	556'6s	-4'2	11/20
	Mar	572'0	576'0	570'0	572'6s	-3'6	11/20
	May				583'6s	-4'2	11/20
	Jul	595'0	597'0	592'2	595'0s	-4'0	11/20
	Sep	604'2	607'4	604'2	606'2s	-4'0	11/20
	Dec	624'0	626'0	623'6	624'6s	-4'0	11/20

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Dec	392'0	394'6	389'0	391'0s	-4'0	11/20
	Mar	407'4	410'2	405'0	407'0s	-3'6	11/20
	May	417'6	418'0	416'4	417'0s	-3'4	11/20
	Jul	426'4	427'0	424'4	425'4s	-3'2	11/20
	Sep	431'6	432'2	430'4	430'2s	-2'6	11/20

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jan	1039'0	1049'0	1032'0	1046'0s	7'0	11/20
	Mar	1046'0	1052'4	1039'0	1050'2s	5'4	11/20
	May	1045'0	1053'0	1043'4	1050'4s	4'2	11/20
	Jul	1048'0	1055'0	1044'4	1053'4s	3'4	11/20
	Aug	1050'0	1050'0	1050'0	1049'4s	3'0	11/20

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Dec	83.950	84.150	83.525	83.950s	0.275	11/20
	Feb	85.500	85.800	85.100	85.425s	0.050	11/20
	Apr	88.150	88.250	87.800	88.050s	0.175	11/20
	Jun	85.200	85.225	84.975	85.175s	0.300	11/20
	Aug	85.300	85.625	85.250	85.500s	0.200	11/20

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Jan	92.175	92.850	92.000	92.675s	0.850	11/20
	Mar	93.150	93.750	93.000	93.575s	0.725	11/20
	Apr	94.300	94.950	94.250	94.925s	0.925	11/20
	May	95.100	95.900	95.100	95.900s	0.900	11/20
	Aug	97.425	98.100	97.425	98.100s	1.100	11/20

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More


	DTN Market News
	Weakness Remains in Ag-Dependent Economies, Survey Finds
	DTN Early Word Grains 11/20 07:18
	DTN Midday Grain Comments 11/20 11:51
	DTN Closing Grain Comments 11/20 13:57
	DTN Cattle Close/Trends 11/20 15:25
	DTN Early Word Opening Livestock 11/20 05:36
	DTN Midday Livestock Comments 11/20 11:54
	DTN Closing Livestock Comments 11/20 16:08
	DTN Chart Technical Points 11/20 15:00
	DTN Feeder Pig Index

Irsik and Doll Company Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe

Local Conditions

Cimarron, KS

Chg Zip Code:
Temp:	33^oF	Feels Like:	29^oF
Humid:	82%	Dew Pt:	28^oF
Barom:	30.09	Wind Dir:	S
Cond:	Clear	Wind Spd:	5 mph
Sunrise:	7:26	Sunset:	5:24
As reported at DODGE CITY, KS at 12:00 AM


	Local Radar
	Cimarron, KS

Local Forecast

Cimarron, KS

Saturday	Sunday	Monday	Tuesday	Wednesday
High: 58^oF Low: 33^oF	High: 53^oF Low: 37^oF	High: 52^oF Low: 34^oF	High: 54^oF Low: 29^oF	High: 52^oF Low: 32^oF

View complete Local Weather

DTN Weather Summary

Light Rain, Snow Early Next Week

Bryce Anderson (Bio) – DTN Meteorologist

We'll see a mix of light rain and snow move into the northern Midwest Monday and Tuesday as conditions turn less favorable for harvest progress during the next five days. » More DTN Weather Commentary

Posted at 1:51PM Fri Nov 20, 2009 CST

	DTN Ag Headline News
	Dryer Grants Available
	Not Typical El Nino for Winter Wheat
	Getting By In Brazil
	Brazil Pipe Dream Up In Smoke
	El Nino No Guarantee for Argentina Soy
	Brazil Dream Cut Short By Bad Luck
	Winter Months to Challenge Corn
	Davidson's Farm: Intermittent Harvest
	Taxlink by Andy Biebl


	Headline News
	Gates: Afghan Surge Could be Swift 11/20 08:17
	6 World Powers Meet About Iran Nukes 11/20 07:58
	Bomber Kills 16 in W. Afghanistan 11/20 07:56
	Iraq Cleric Aide: End Political Crisis 11/20 08:15
	US Strike Kills 8 Militants in Pakistan11/20 08:02
	French FM Visits Afghan Village 11/20 05:33
	SKorean FM Nixes US Trade Negotiations 11/20 05:39
	Stocks Fall as Dollar Strengthens 11/20 18:46