Irsik and Doll Company

Futures

	KW - WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10				484'0s	-6'2	03/10
	May 10	490'0	491'2	489'0	491'2	0'2	09:43A
	Jul 10	500'0	501'0	500'0	500'0	-1'6	09:42A
	Sep 10	511'4	511'4	511'4	511'4	-1'6	09:40A
	Dec 10	530'4	530'4	530'4	531'0s	-7'0	03/10
	Mar 11				548'2s	-7'0	03/10

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	354'0	355'0	354'0	354'0	-1'4	09:41A
	May 10	363'0	365'4	362'6	365'4	0'0	09:47A
	Jul 10	374'4	376'4	374'0	376'4	0'0	09:44A
	Sep 10	382'6	382'6	382'6	382'6	-2'6	09:31A
	Dec 10	392'4	395'0	392'4	394'4	-0'2	09:51A

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	948'0	948'0	941'0	948'0	-4'0	09:44A
	May 10	954'0	954'0	946'0	948'0	-10'0	09:51A
	Jul 10	959'0	959'0	954'0	954'0	-11'4	09:43A
	Aug 10				962'4s	9'4	03/10
	Sep 10	938'4	949'0	936'0	947'2s	8'6	03/10

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Apr 10	93.650	94.100	93.550	93.800	- 0.075	09:52A
	Jun 10	91.475	91.825	91.450	91.625	- 0.100	09:51A
	Aug 10	89.700	90.025	89.650	89.825	0.000	09:49A
	Oct 10	92.250	92.525	92.250	92.350	- 0.200	09:47A
	Dec 10	93.950	94.200	93.950	94.200	- 0.100	09:46A

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	101.700	101.950	101.700	101.900	- 0.100	09:39A
	Apr 10	104.800	105.375	104.800	105.375	0.350	09:46A
	May 10	105.150	105.900	105.150	105.825	0.400	09:49A
	Aug 10	107.400	107.775	107.400	107.725	0.075	09:47A
	Sep 10	106.850	107.025	106.850	107.025	0.375	09:36A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

Irsik and Doll Company Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe

Local Conditions

Cimarron, KS

Chg Zip Code:
Temp:	36^oF	Feels Like:	25^oF
Humid:	70%	Dew Pt:	27^oF
Barom:	29.71	Wind Dir:	NNW
Cond:	Sunny	Wind Spd:	22 mph
Sunrise:	6:56	Sunset:	6:43
As reported at DODGE CITY, KS at 9:00 AM


	Local Radar
	Kansas

Local Forecast

Cimarron, KS

Thursday	Friday	Saturday
Hi: 47^oF Lo: 32^oF	Hi: 52^oF Lo: 32^oF	Hi: 58^oF Lo: 32^oF

View complete Local Weather

DTN Weather Summary

Snow, Rain Continue Thursday

Bryce Anderson (Bio)
DTN Meteorologist

A mix of rain and snow is in store for the northern and central Plains through the western and central Midwest Thursday. » More DTN Weather Commentary

Posted at 5:42AM
Thu Mar 11, 2010 CST

	DTN Ag Headline News
	US Corn Prices May Find Support
	Seed Trait Battles Raise Eyebrows
	DTN Fertilizer Outlook
	For Argument's Sake
	DTN Retail Fertilizer Trends
	Get More Coverage for the Money
	Trapped in Grain
	Take the Stress Out of Calving Season
	Personalize Crop Insurance Decisions


	Headline News
	Bomb Kills 5 Afghan Civilians ...
	GMAC Bailout Could Cost $6.3B ...
	Foreclosure Rate Growth Slowing ...
	Toyota Troubles Spotlight NHTSA ...
	Gates:Iran Support for Taliban ...
	43 Somalis Die in Capital ...
	Biden: Negotiations Can Meet ...
	Stock Futures Fall Modestly ...