Irsik and Doll Company

Futures

	KW - WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Time	More
	Dec	516'0	516'0	500'4	501'0s	-16'4	11/06
	Mar	533'0	533'0	518'0	517'2s	-16'6	11/06
	May	532'0	532'0	532'0	529'0s	-16'6	11/06
	Jul	551'0	552'0	544'6	540'6s	-16'4	11/06
	Sep				552'6s	-16'4	11/06
	Dec				570'4s	-16'4	11/06

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Dec	372'4	372'4	366'0	367'0s	-9'4	11/06
	Mar	386'4	386'4	380'0	381'0s	-9'2	11/06
	May	395'0	395'0	391'4	391'0s	-9'0	11/06
	Jul	402'2	402'2	399'4	399'4s	-9'0	11/06
	Sep				407'6s	-7'6	11/06

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Nov	966'0	966'0	948'4	948'0s	-19'0	11/06
	Jan	970'0	971'0	955'0	955'0s	-17'0	11/06
	Mar	974'0	975'0	960'0	960'2s	-16'4	11/06
	May	968'4	968'4	965'0	961'2s	-14'6	11/06
	Jul	975'0	975'0	965'0	964'6s	-15'2	11/06

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Dec	86.000	86.000	84.900	85.000s	- 1.350	11/06
	Feb	86.850	86.850	85.950	86.275s	- 0.950	11/06
	Apr	89.300	89.300	88.600	89.000s	- 0.725	11/06
	Jun	85.900	85.925	85.400	85.850s	- 0.550	11/06
	Aug	85.400	85.775	85.250	85.750s	- 0.400	11/06

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Nov	95.300	95.300	94.475	94.650s	- 0.950	11/06
	Jan	97.000	97.000	95.800	96.075s	- 1.100	11/06
	Mar	96.900	96.900	96.100	96.500s	- 0.800	11/06
	Apr	96.300	96.800	96.275	96.775s	- 0.675	11/06
	May	98.100	98.100	97.350	98.000s	- 0.450	11/06

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More


	DTN Market News
	Just Small Changes in Lanworth Estimates
	DTN Early Word Grains 11/06 07:23
	DTN Midday Grain Comments 11/06 11:21
	DTN Closing Grain Comments 11/06 14:19
	DTN Cattle Close/Trends 11/06 15:20
	DTN Early Word Opening Livestock 11/06 05:17
	DTN Midday Livestock Comments 11/06 11:50
	DTN Closing Livestock Comments 11/06 16:04
	DTN Chart Technical Points 11/06 15:00
	DTN Feeder Pig Index

Irsik and Doll Company Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe

Local Conditions

Cimarron, KS

Chg Zip Code:
Temp:	49^oF	Feels Like:	44^oF
Humid:	61%	Dew Pt:	36^oF
Barom:	29.78	Wind Dir:	WNW
Cond:	Clear	Wind Spd:	14 mph
Sunrise:	7:11	Sunset:	5:35
As reported at DODGE CITY, KS at 5:00 AM


	Local Radar
	Cimarron, KS

Local Forecast

Cimarron, KS

Saturday	Sunday	Monday	Tuesday	Wednesday
High: 78^oF Low: 42^oF	High: 73^oF Low: 45^oF	High: 60^oF Low: 46^oF	High: 58^oF Low: 33^oF	High: 64^oF Low: 35^oF

View complete Local Weather

DTN Weather Summary

Chance of Light Rain in Midwest Sunday

Bryce Anderson (Bio) – DTN Meteorologist

Saturday will again be generally dry, except for a few very light showers in the Great Lakes. The next chance for Midwest rain is Sunday into Monday, but with very light amounts of less than one-quarter inch. » More DTN Weather Commentary

Posted at 1:31PM Fri Nov 6, 2009 CST

	DTN Ag Headline News
	Lanworth: Estimates Remain Below USDA
	Harvesting Equipment Takes a Beating
	Letter From the Editor
	EPA Says Science Will Guide Process
	MBAg by Adam Erwin
	Financial Woes Hit Livestock, Ethanol
	USDA Weekly Crop Progress
	Doha Complicates US Food Aid
	Livestock Care on Ohio Ballot


	Headline News
	Army: 13 Dead, 30 Wounded at Fort Hood 11/06 08:04
	House Dems Push for Health Bill Votes 11/06 05:24
	Pakistan Army Enters Final Stronghold 11/06 06:43
	Saudi Arabia: Target Was Infiltrators 11/06 05:17
	British PM Stands Firm on Afghanistan 11/06 06:41
	China Criticizes US Over Pipe Duties 11/06 05:19
	G20 Officials Wrestle Over Imbalances 11/06 08:06
	Stocks Post Modest Gains on Jobs Report11/06 16:42