Home |  Cash Bids |  Weather |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Futures Markets |  Markets Page |  Options |  Grain |  Livestock 

Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Jul 12 632'4 657'0 632'4 656'0s 28'4 01:25P
Sep 12 652'2 671'6 652'2 671'2s 28'0 01:25P
Dec 12 693'4s 26'2 01:25P
Mar 13 695'0 704'0 694'6 706'6s 25'6 01:25P
May 13 714'0s 25'6 01:25P
Jul 13 718'0s 23'4 01:25P
C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 599'6 620'4 599'0 620'0s 22'6 01:42P
Sep 12 524'0 537'0 522'0 537'0s 14'0 01:42P
Dec 12 513'4 527'0 512'6 526'2s 11'6 01:42P
Mar 13 527'2 537'4 524'2 537'2s 10'6 01:42P
May 13 545'0s 10'2 01:42P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1402'0 1422'0 1401'0 1422'0s 9'0 01:50P
Aug 12 1384'0 1396'0 1384'0 1395'2s 1'4 01:50P
Sep 12 1340'0 1340'0 1340'0 1342'2s 2'2 01:50P
Nov 12 1297'0 1303'0 1294'0 1302'2s -2'6 01:50P
Jan 13 1300'0s -2'4 01:50P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Jun 12 116.700 117.000 116.525 116.875s 0.450 01:16P
Aug 12 118.800 119.100 118.625 118.950s 0.225 01:16P
Oct 12 123.900 124.350 123.750 124.175s 0.525 01:16P
Dec 12 126.375 126.950 126.375 126.825s 0.700 01:16P
Feb 13 127.850 128.450 127.650 128.050s 0.300 01:16P
Apr 13 129.800 130.300 129.650 130.150s 0.450 01:16P
Jun 13 126.625 127.200 126.625 127.150s 0.400 01:16P
Aug 13 0.000 127.250 0.000 127.200s 0.400 01:16P
Oct 13 0.000 129.000 0.000 129.000s 0.500 01:16P
Dec 13 0.000 0.000 0.000 0.000 0.000
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
May 12 149.400 150.075 149.400 149.850s 0.425 01:16P
Aug 12 158.300 158.800 158.250 158.325s 0.650 01:16P
Sep 12 159.825 159.825 159.800 159.800s 0.650 01:16P
Oct 12 161.400 161.400 161.400 161.400s 0.875 01:16P
Nov 12 162.075 162.275 162.050 162.050s 0.600 01:16P
My Custom Markets
Symbol Open High Low Last Change Time More


Local Conditions
Cimarron, KS
Chg Zip Code: 
Temp: 89oF Feels Like: 89oF
Humid: 12% Dew Pt: 31oF
Barom: 29.93 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:28 Sunset: 8:44
As reported at DODGE CITY, KS at 4:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Cimarron, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 89°F
Low: 47°F
Precip: 0%
High: 88°F
Low: 57°F
Precip: 0%
High: 88°F
Low: 59°F
Precip: 0%
High: 84°F
Low: 60°F
Precip: 38%
High: 77°F
Low: 55°F
Precip: 58%
View complete Local Weather
 
DTN Weather Summary
Continued Dry, Warm Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thundershowers are expected Thursday in Florida and in the extreme southeast U.S. region. It will be mostly dry and very warm elsewhere in the U.S. crop areas. » More DTN Weather Commentary

Posted at 12:41PM Wed May 16, 2012 CDT

DTN Ag Headline News
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark
Kub's Den
View From the Cab
LightSquared Files Bankruptcy
Planting Choices - 1
Walmart Wades Into Wheat
USDA Weekly Crop Progress

Did You Know?

In 1874 Georgia set up the first state Department of Agriculture


Fact courtesy of the USDA


This Day In History
May 16, 1955
Ray Lindwall scores his 2nd Test Cricket century 118 at Bridgetown

more info



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN