Futures
KW - WHEAT - KCBT
Month Open High Low Last Change Time More
Dec 509'0 525'0 509'0 520'0s 0'0 01:25P
Mar 525'4 540'2 525'4 536'4s 0'2 01:25P
May 544'4 548'0 544'4 548'2s 0'4 01:25P
Jul 554'4 563'2 554'4 560'0s 0'4 01:25P
Sep 572'0s 0'6 01:25P
Dec 589'6s 0'6 01:25P
C - CORN - CBOT
Month Open High Low Last Change Time More
Dec 375'6 396'2 375'4 390'0s 7'6 01:40P
Mar 388'4 409'0 388'4 403'4s 7'6 01:40P
May 398'0 417'0 397'4 413'0s 8'2 01:40P
Jul 406'4 424'4 406'4 421'4s 8'0 01:40P
Sep 418'0 433'2 418'0 429'0s 8'6 01:40P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Nov 986'0 1018'0 986'0 1006'6s 9'2 01:40P
Jan 988'0 1020'4 987'0 1010'4s 12'4 01:40P
Mar 990'0 1022'0 989'0 1013'4s 13'4 01:40P
May 984'4 1017'0 984'4 1008'2s 13'2 01:40P
Jul 1002'0 1018'0 1001'0 1010'4s 14'0 01:40P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Dec 85.800 85.950 85.350 85.700s - 0.525 01:15P
Feb 87.050 87.200 86.550 87.025s - 0.575 01:15P
Apr 88.900 89.250 88.750 89.250s - 0.100 01:15P
Jun 85.550 86.000 85.450 85.900s - 0.050 01:15P
Aug 85.500 85.800 85.400 85.750s 0.075 01:15P
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Nov 95.000 95.150 94.600 94.675s - 0.450 01:15P
Jan 95.500 95.850 95.175 95.275s - 0.300 01:15P
Mar 96.200 96.325 95.800 96.000s - 0.475 01:15P
Apr 96.500 96.500 96.350 96.500s - 0.350 01:15P
May 97.800 97.800 97.500 97.700s - 0.200 01:15P
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Market News
The Parade Continues
DTN Early Word Grains 11/03 07:18
DTN Midday Grain Comments 11/03 11:55
DTN Closing Grain Comments 11/03 13:53
DTN Cattle Prices/Trends 11/03 14:10
DTN Early Word Opening Livestock 11/03 06:06
DTN Midday Livestock Comments 11/03 12:01
DTN Closing Livestock Comments 11/02 17:19
DTN Chart Technical Points 11/03 15:00
DTN Feeder Pig Index

Irsik and Doll Company Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

 
Local Conditions
Cimarron, KS
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 45% Dew Pt: 41oF
Barom: 30.14 Wind Dir: SW
Cond: Sunny Wind Spd: 18 mph
Sunrise: 7:07 Sunset: 5:39
As reported at DODGE CITY, KS at 3:00 PM
 
Local Radar
Cimarron, KS
Radar
 
Local Forecast
Cimarron, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 61oF
Low: 30oF
High: 63oF
Low: 36oF
High: 69oF
Low: 37oF
High: 73oF
Low: 45oF
High: 73oF
Low: 44oF
View complete Local Weather
 
DTN Weather Summary
Mostly Dry Wednesday Ahead
Bryce Anderson (Bio) – DTN Meteorologist

Light rain showers were noted in northwestern Iowa and southwestern Minnesota Tuesday afternoon. The rest of the main U.S. crop areas were dry. Temperatures ranged from the upper 30s in the northern Great Lakes and Canadian Prairie to the upper 70s in south Texas. » More DTN Weather Commentary

Posted at 1:48PM Tue Nov 3, 2009 CST

DTN Ag Headline News
USDA Weekly Crop Progress
Doha Complicates US Food Aid
Livestock Care on Ohio Ballot
Letter From the Editor
KAAPA Ethanol Keeps on Trucking
Fertilizer Markets Remain Mystery
Idled Ethanol Plant Back Online
Jobs Central to Climate Bill
Newsom on the Market

Headline News
Factory Orders Rise 0.9% in September 11/03 09:25
Analysis:Races Test of Obama Influence 11/03 07:38
Iran Warns US Re: Pressure in Talks 11/03 07:34
Afghan President Karzai Pledges Reform 11/03 07:33
Israel:Gaza Rockets Can Reach Tel Aviv 11/03 07:36
Merkel Talks to US Congress on Climate 11/03 07:43
Pakistan Taliban Ready for Long War 11/03 08:15
Stocks Fall Despite Buffet Deal 11/03 09:15

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN