Irsik and Doll Company

Futures

	KW - WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Time	More
	May 10	491'0	496'0	491'0	494'0	5'6	09:35A
	Jul 10	503'0	504'0	503'0	504'0	5'4	09:38A
	Sep 10				510'2s	-6'4	03/15
	Dec 10				528'2s	-6'2	03/15
	Mar 11				545'0s	-6'2	03/15
	May 11				556'0s	-6'2	03/15

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	May 10	364'6	365'4	364'6	364'6	1'4	09:40A
	Jul 10	376'4	376'4	376'0	376'0	1'6	09:38A
	Sep 10	382'2	383'2	382'2	383'6s	-0'4	03/15
	Dec 10	394'4	394'4	394'2	394'4	1'4	09:30A
	Mar 11	405'4	405'4	405'4	405'4	1'2	09:31A

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	May 10	937'0	939'0	937'0	937'0	7'0	09:39A
	Jul 10	944'0	945'0	944'0	945'0	7'4	09:33A
	Aug 10				935'4s	2'4	03/15
	Sep 10	926'0	928'0	926'0	926'0	4'4	09:34A
	Nov 10	919'0	919'4	919'0	919'4	5'4	09:31A

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Apr 10	95.600	95.675	95.200	95.400	- 0.250	09:39A
	Jun 10	93.700	93.700	93.350	93.425	- 0.175	09:39A
	Aug 10	90.950	91.050	90.800	91.025	0.050	09:39A
	Oct 10	93.125	93.150	93.000	93.100	- 0.075	09:40A
	Dec 10	94.900	94.900	94.850	94.850	- 0.125	09:39A

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	103.150	103.150	102.900	103.000	0.100	09:37A
	Apr 10	106.100	106.100	105.925	105.925	- 0.100	09:37A
	May 10	107.450	107.450	107.150	107.150	- 0.225	09:37A
	Aug 10	109.000	109.000	109.000	109.000	- 0.125	09:29A
	Sep 10			108.500

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

Irsik and Doll Company Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe

Local Conditions

Cimarron, KS

Chg Zip Code:
Temp:	31^oF	Feels Like:	24^oF
Humid:	92%	Dew Pt:	29^oF
Barom:	30.45	Wind Dir:	NW
Cond:	Sunny	Wind Spd:	7 mph
Sunrise:	7:48	Sunset:	7:47
As reported at DODGE CITY, KS at 9:00 AM


	Local Radar
	Kansas

Local Forecast

Cimarron, KS

Tuesday	Wednesday	Thursday
Hi: 59^oF Lo: 26^oF	Hi: 57^oF Lo: 29^oF	Hi: 69^oF Lo: 32^oF

View complete Local Weather

DTN Weather Summary

Rain in Texas, Minnesota Tuesday

Bryce Anderson (Bio)
DTN Meteorologist

Moderate rain will cover most of Texas Tuesday, and showers will also be noted in eastern Minnesota. The rest of the main U.S. crop areas will be dry. » More DTN Weather Commentary

Posted at 5:39AM
Tue Mar 16, 2010 CDT

	DTN Ag Headline News
	Lanworth: Grain Stocks Reports Key
	Letter From the Editor
	Farmers Vent Over Competition
	US Corn Prices May Find Support
	Seed Trait Battles Raise Eyebrows
	DTN Fertilizer Outlook
	For Argument's Sake
	DTN Retail Fertilizer Trends
	Get More Coverage for the Money


	Headline News
	Fed Weighs How,When to Signal ...
	Wavering Dems in Obama's Sights ...
	Afghan Gov Sends Police to Kandahar ...
	Pakistan: Suspected US Missile ...
	Karzai Angry at Taliban Boss ...
	China Not Budging on Iran Sanctions ...
	Iraq PM's Bloc Claims Election ...
	Stocks Open Higher Ahead of ...