Home |  Cash Bids |  Weather |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Futures Markets |  Markets Page |  Options |  Grain |  Livestock 

Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 12 707'0 709'4 700'0 700'0s -9'0 01/27
May 12 716'2 716'2 710'0 708'6s -7'6 01/27
Jul 12 718'6 721'0 717'4 716'2s -8'2 01/27
Sep 12 728'6s -7'6 01/27
Dec 12 747'4s -7'0 01/27
Mar 13 759'4s -7'0 01/27
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 638'6 642'2 635'4 641'6s 7'2 01/27
May 12 644'4 648'0 641'4 647'4s 7'4 01/27
Jul 12 649'4 652'0 646'0 651'0s 7'2 01/27
Sep 12 591'4 591'4 591'4 594'0s 5'2 01/27
Dec 12 569'0 571'4 565'0 571'0s 5'0 01/27
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1222'0 1222'0 1215'0 1219'0s -3'6 01/27
May 12 1230'0 1230'0 1226'0 1228'4s -3'4 01/27
Jul 12 1240'0 1240'0 1236'0 1238'2s -3'4 01/27
Aug 12 1236'2s -3'2 01/27
Sep 12 1228'2s -1'4 01/27
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 124.425 124.850 124.400 124.700s 0.150 01/27
Apr 12 128.150 128.525 127.925 128.450s 0.400 01/27
Jun 12 126.975 127.200 126.600 127.175s 0.675 01/27
Aug 12 128.600 129.075 128.550 128.950s 0.225 01/27
Oct 12 131.425 131.750 131.425 131.725s 0.600 01/27
Dec 12 131.950 132.550 131.800 132.550s 0.525 01/27
Feb 13 132.000 133.000 132.000 133.000s 0.400 01/27
Apr 13 133.000 133.350 133.000 133.350s 0.150 01/27
Jun 13 0.000 129.700 0.000 129.700s 0.700 01/27
Aug 13 0.000 0.000 0.000 0.000 0.000
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 12 153.650 154.700 153.650 154.600s 0.975 01/27
Apr 12 156.850 156.850 156.800 156.825s 0.900 01/27
May 12 157.625 157.675 157.625 157.650s 0.850 01/27
Aug 12 158.925 158.950 158.850 158.950s 0.850 01/27
Sep 12 158.900 158.900 158.900 158.900s 0.800 01/27
My Custom Markets
Symbol Open High Low Last Change Time More


Local Conditions
Cimarron, KS
Chg Zip Code: 
Temp: 21oF Feels Like: 10oF
Humid: 65% Dew Pt: 11oF
Barom: 30.39 Wind Dir: WNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:47 Sunset: 5:58
As reported at DODGE CITY, KS at 5:00 AM
 
Local Radar
Kansas
Radar
 
Local Forecast
Cimarron, KS

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 48°F
Low: 19°F
Precip: 0%
High: 57°F
Low: 22°F
Precip: 0%
High: 62°F
Low: 28°F
Precip: 0%
High: 61°F
Low: 32°F
Precip: 0%
High: 56°F
Low: 29°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Key Crop Areas Mostly Dry This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A little light snow or snow showers will move through the southern and eastern Midwest Friday night and early Saturday. The balance of the key U.S. crop areas will be dry through Saturday. Most of the U.S. crop areas will continue dry Sunday as well. » More DTN Weather Commentary

Posted at 11:54AM Fri Jan 27, 2012 CST

DTN Ag Headline News
An Urban's Rural View
Argentina Crop Outlook - 2
Moving the Needle on No-Till
Newsom on the Market
Farmers Retire Debt
Argentina Crop Outlook - 1
Heaven and Earth for a Farm Bill
GOP Pushes Keystone Project
Study Sounds Alarm on Waterway System

Did You Know?

In 1913 the first U.S. veterinary license was issued for production of anti-hog-cholera serum


Fact courtesy of the USDA


This Day In History
January 28, 1547
9-year-old Edward VI succeeds Henry VIII as king of England

more info



 
Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN