Irsik and Doll Company
   
 
Home
Cash Bids
- - - - - - - -
Weather
Quotes
Market News
Headline News
DTN Ag Headlines
Portfolio
AgBizDir.com
Charts
Futures Markets
Markets Page
Options
Grain
Livestock
 

Futures
KW - WHEAT - KCBT
Month Open High Low Last Change Time More
May 10 491'0 496'0 491'0 494'0 5'6 09:35A
Jul 10 503'0 504'0 503'0 504'0 5'4 09:38A
Sep 10 510'2s -6'4 03/15
Dec 10 528'2s -6'2 03/15
Mar 11 545'0s -6'2 03/15
May 11 556'0s -6'2 03/15
C - CORN - CBOT
Month Open High Low Last Change Time More
May 10 364'6 365'4 364'6 364'6 1'4 09:40A
Jul 10 376'4 376'4 376'0 376'0 1'6 09:38A
Sep 10 382'2 383'2 382'2 383'6s -0'4 03/15
Dec 10 394'4 394'4 394'2 394'4 1'4 09:30A
Mar 11 405'4 405'4 405'4 405'4 1'2 09:31A
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
May 10 937'0 939'0 937'0 937'0 7'0 09:39A
Jul 10 944'0 945'0 944'0 945'0 7'4 09:33A
Aug 10 935'4s 2'4 03/15
Sep 10 926'0 928'0 926'0 926'0 4'4 09:34A
Nov 10 919'0 919'4 919'0 919'4 5'4 09:31A
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 95.600 95.675 95.200 95.400 - 0.250 09:39A
Jun 10 93.700 93.700 93.350 93.425 - 0.175 09:39A
Aug 10 90.950 91.050 90.800 91.025 0.050 09:39A
Oct 10 93.125 93.150 93.000 93.100 - 0.075 09:40A
Dec 10 94.900 94.900 94.850 94.850 - 0.125 09:39A
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 10 103.150 103.150 102.900 103.000 0.100 09:37A
Apr 10 106.100 106.100 105.925 105.925 - 0.100 09:37A
May 10 107.450 107.450 107.150 107.150 - 0.225 09:37A
Aug 10 109.000 109.000 109.000 109.000 - 0.125 09:29A
Sep 10 108.500
My Custom Markets
Symbol Open High Low Last Change Time More

Irsik and Doll Company Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

 
Local Conditions
Cimarron, KS
Chg Zip Code: 
Temp: 31oF Feels Like: 24oF
Humid: 92% Dew Pt: 29oF
Barom: 30.45 Wind Dir: NW
Cond: Sunny Wind Spd: 7 mph
Sunrise: 7:48 Sunset: 7:47
As reported at DODGE CITY, KS at 9:00 AM
 
Local Radar
Kansas
Radar
 
Local Forecast
Cimarron, KS

Tuesday

Wednesday

Thursday
Hi: 59oF
Lo: 26oF
Hi: 57oF
Lo: 29oF
Hi: 69oF
Lo: 32oF
View complete Local Weather
 
DTN Weather Summary
Rain in Texas, Minnesota Tuesday
Bryce Anderson (Bio)
DTN Meteorologist

Moderate rain will cover most of Texas Tuesday, and showers will also be noted in eastern Minnesota. The rest of the main U.S. crop areas will be dry. » More DTN Weather Commentary

Posted at 5:39AM
Tue Mar 16, 2010 CDT

DTN Ag Headline News
Lanworth: Grain Stocks Reports Key
Letter From the Editor
Farmers Vent Over Competition
US Corn Prices May Find Support
Seed Trait Battles Raise Eyebrows
DTN Fertilizer Outlook
For Argument's Sake
DTN Retail Fertilizer Trends
Get More Coverage for the Money

Headline News
Fed Weighs How,When to Signal ...
Wavering Dems in Obama's Sights ...
Afghan Gov Sends Police to Kandahar ...
Pakistan: Suspected US Missile ...
Karzai Angry at Taliban Boss ...
China Not Budging on Iran Sanctions ...
Iraq PM's Bloc Claims Election ...
Stocks Open Higher Ahead of ...

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN